|
 BSE SENSEX - Bombay Stock Exchange - [Ticker: ^BSESN] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^BSESN quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-15 | 0 | 3,434.33 | 3,434.33 | 3,360.11 | 3,372.94 | 00:00:00 | | 2001-06-18 | 0 | 3,368.68 | 3,368.68 | 3,295.34 | 3,353.11 | 00:00:00 | | 2001-06-19 | 0 | 3,357.11 | 3,418.99 | 3,339.84 | 3,410.95 | 00:00:00 | | 2001-06-20 | 0 | 3,410.10 | 3,420.33 | 3,369.31 | 3,406.05 | 00:00:00 | | 2001-06-21 | 0 | 3,408.28 | 3,427.75 | 3,385.87 | 3,405.64 | 00:00:00 | | 2001-06-22 | 0 | 3,402.14 | 3,409.76 | 3,361.79 | 3,381.76 | 00:00:00 | | 2001-06-25 | 0 | 3,378.17 | 3,378.17 | 3,306.83 | 3,318.67 | 00:00:00 | | 2001-06-26 | 0 | 3,313.13 | 3,417.94 | 3,287.94 | 3,407.32 | 00:00:00 | | 2001-06-27 | 0 | 3,407.68 | 3,434.13 | 3,378.53 | 3,411.64 | 00:00:00 | | 2001-06-28 | 0 | 3,411.68 | 3,427.37 | 3,391.72 | 3,404.86 | 00:00:00 | | 2001-06-29 | 0 | 3,406.79 | 3,474.71 | 3,394.91 | 3,456.78 | 00:00:00 | | 2001-07-02 | 0 | 3,459.15 | 3,487.00 | 3,418.28 | 3,426.03 | 00:00:00 | | 2001-07-03 | 0 | 3,452.11 | 3,452.11 | 3,300.15 | 3,312.29 | 00:00:00 | | 2001-07-04 | 0 | 3,295.85 | 3,337.52 | 3,286.77 | 3,311.88 | 00:00:00 | | 2001-07-05 | 0 | 3,321.14 | 3,364.80 | 3,306.74 | 3,317.63 | 00:00:00 | | 2001-07-06 | 0 | 3,317.63 | 3,317.63 | 3,286.74 | 3,305.78 | 00:00:00 | | 2001-07-09 | 0 | 3,290.85 | 3,299.57 | 3,260.68 | 3,290.81 | 00:00:00 | | 2001-07-10 | 0 | 3,300.98 | 3,340.88 | 3,296.41 | 3,328.27 | 00:00:00 | | 2001-07-11 | 0 | 3,328.37 | 3,388.75 | 3,316.85 | 3,376.21 | 00:00:00 | | 2001-07-12 | 0 | 3,390.34 | 3,459.37 | 3,384.74 | 3,452.75 | 00:00:00 | | 2001-07-13 | 0 | 3,470.94 | 3,513.79 | 3,438.03 | 3,453.99 | 00:00:00 | | 2001-07-16 | 0 | 3,453.63 | 3,478.11 | 3,427.82 | 3,434.83 | 00:00:00 | | 2001-07-17 | 0 | 3,414.06 | 3,440.29 | 3,397.65 | 3,431.93 | 00:00:00 | | 2001-07-18 | 0 | 3,434.94 | 3,446.18 | 3,377.58 | 3,383.41 | 00:00:00 | | 2001-07-19 | 0 | 3,372.92 | 3,380.27 | 3,352.12 | 3,370.93 | 00:00:00 | | 2001-07-20 | 0 | 3,375.82 | 3,389.49 | 3,331.42 | 3,340.75 | 00:00:00 | | 2001-07-23 | 0 | 3,340.89 | 3,340.89 | 3,310.95 | 3,330.98 | 00:00:00 | | 2001-07-24 | 0 | 3,326.84 | 3,340.91 | 3,306.17 | 3,335.08 | 00:00:00 | | 2001-07-25 | 0 | 3,307.16 | 3,338.22 | 3,296.43 | 3,301.97 | 00:00:00 | | 2001-07-26 | 0 | 3,298.64 | 3,318.60 | 3,254.28 | 3,259.03 | 00:00:00 | | 2001-07-27 | 0 | 3,260.04 | 3,278.85 | 3,241.66 | 3,251.53 | 00:00:00 | | 2001-07-30 | 0 | 3,255.92 | 3,289.46 | 3,249.46 | 3,285.89 | 00:00:00 | | 2001-07-31 | 0 | 3,288.86 | 3,335.67 | 3,255.98 | 3,329.28 | 00:00:00 | | 2001-08-01 | 0 | 3,335.00 | 3,346.21 | 3,276.72 | 3,284.17 | 00:00:00 | | 2001-08-02 | 0 | 3,293.83 | 3,310.86 | 3,278.54 | 3,298.78 | 00:00:00 | | 2001-08-03 | 0 | 3,300.02 | 3,337.79 | 3,300.02 | 3,325.38 | 00:00:00 | | 2001-08-06 | 0 | 3,323.36 | 3,356.34 | 3,322.44 | 3,329.95 | 00:00:00 | | 2001-08-07 | 0 | 3,322.81 | 3,345.98 | 3,317.44 | 3,319.67 | 00:00:00 | | 2001-08-08 | 0 | 3,317.51 | 3,321.18 | 3,294.19 | 3,302.32 | 00:00:00 | | 2001-08-09 | 0 | 3,290.86 | 3,324.96 | 3,279.62 | 3,319.61 | 00:00:00 | | 2001-08-10 | 0 | 3,312.50 | 3,335.71 | 3,308.76 | 3,316.21 | 00:00:00 | | 2001-08-13 | 0 | 3,321.19 | 3,332.28 | 3,283.44 | 3,287.62 | 00:00:00 | | 2001-08-14 | 0 | 3,290.58 | 3,336.47 | 3,290.58 | 3,331.89 | 00:00:00 | | 2001-08-16 | 0 | 3,326.24 | 3,357.07 | 3,321.74 | 3,337.91 | 00:00:00 | | 2001-08-17 | 0 | 3,341.95 | 3,359.07 | 3,293.83 | 3,296.71 | 00:00:00 | | 2001-08-20 | 0 | 3,287.69 | 3,290.24 | 3,271.54 | 3,278.92 | 00:00:00 | | 2001-08-21 | 0 | 3,286.13 | 3,310.53 | 3,286.13 | 3,297.43 | 00:00:00 | | 2001-08-23 | 0 | 3,307.29 | 3,316.33 | 3,292.66 | 3,308.79 | 00:00:00 | | 2001-08-24 | 0 | 3,302.22 | 3,308.90 | 3,287.58 | 3,305.51 | 00:00:00 | | 2001-08-27 | 0 | 3,318.44 | 3,337.94 | 3,310.29 | 3,318.32 | 00:00:00 | | 2001-08-28 | 0 | 3,318.65 | 3,333.17 | 3,308.35 | 3,313.07 | 00:00:00 | | 2001-08-29 | 0 | 3,282.30 | 3,327.67 | 3,282.30 | 3,300.62 | 00:00:00 | | 2001-08-30 | 0 | 3,296.78 | 3,305.98 | 3,281.17 | 3,286.87 | 00:00:00 | | 2001-08-31 | 0 | 3,282.39 | 3,282.39 | 3,241.12 | 3,244.95 | 00:00:00 | | 2001-09-03 | 0 | 3,245.71 | 3,267.93 | 3,222.75 | 3,227.12 | 00:00:00 | | 2001-09-04 | 0 | 3,227.86 | 3,246.76 | 3,209.84 | 3,231.60 | 00:00:00 | | 2001-09-05 | 0 | 3,232.88 | 3,245.99 | 3,218.04 | 3,228.60 | 00:00:00 | | 2001-09-06 | 0 | 3,219.84 | 3,233.49 | 3,187.66 | 3,202.55 | 00:00:00 | | 2001-09-07 | 0 | 3,196.41 | 3,203.54 | 3,166.97 | 3,198.40 | 00:00:00 | | 2001-09-10 | 0 | 3,224.90 | 3,224.90 | 3,180.85 | 3,183.63 | 00:00:00 | | 2001-09-11 | 0 | 3,189.09 | 3,198.81 | 3,141.57 | 3,150.40 | 00:00:00 | | 2001-09-12 | 0 | 3,030.29 | 3,046.22 | 2,954.35 | 3,032.71 | 00:00:00 | | 2001-09-13 | 0 | 3,038.88 | 3,068.49 | 2,982.16 | 2,987.50 | 00:00:00 | | 2001-09-14 | 0 | 2,986.86 | 2,986.86 | 2,770.24 | 2,830.12 | 00:00:00 | | 2001-09-17 | 0 | 2,758.16 | 2,758.16 | 2,640.58 | 2,680.98 | 00:00:00 | | 2001-09-18 | 0 | 2,680.04 | 2,814.07 | 2,680.04 | 2,782.47 | 00:00:00 | | 2001-09-19 | 0 | 2,785.37 | 2,817.48 | 2,785.37 | 2,804.16 | 00:00:00 | | 2001-09-20 | 0 | 2,781.46 | 2,781.46 | 2,674.82 | 2,761.66 | 00:00:00 | | 2001-09-21 | 0 | 2,753.96 | 2,753.96 | 2,594.87 | 2,600.12 | 00:00:00 | | 2001-09-24 | 0 | 2,627.25 | 2,688.95 | 2,627.25 | 2,651.78 | 00:00:00 | | 2001-09-25 | 0 | 2,668.37 | 2,727.32 | 2,613.53 | 2,617.35 | 00:00:00 | | 2001-09-26 | 0 | 2,621.89 | 2,682.59 | 2,615.04 | 2,667.34 | 00:00:00 | | 2001-09-27 | 0 | 2,674.29 | 2,726.97 | 2,669.05 | 2,715.50 | 00:00:00 | | 2001-09-28 | 0 | 2,727.34 | 2,830.35 | 2,727.34 | 2,811.60 | 00:00:00 | | 2001-10-01 | 0 | 2,817.74 | 2,822.77 | 2,773.03 | 2,795.30 | 00:00:00 | | 2001-10-03 | 0 | 2,802.24 | 2,808.45 | 2,742.85 | 2,754.95 | 00:00:00 | | 2001-10-04 | 0 | 2,763.17 | 2,798.69 | 2,763.17 | 2,788.97 | 00:00:00 | | 2001-10-05 | 0 | 2,789.10 | 2,826.16 | 2,765.21 | 2,812.90 | 00:00:00 | | 2001-10-08 | 0 | 2,767.93 | 2,784.09 | 2,718.41 | 2,765.37 | 00:00:00 | | 2001-10-09 | 0 | 2,772.21 | 2,802.34 | 2,772.21 | 2,794.42 | 00:00:00 | | 2001-10-10 | 0 | 2,836.74 | 2,904.59 | 2,836.74 | 2,896.60 | 00:00:00 | | 2001-10-11 | 0 | 2,899.80 | 2,956.86 | 2,899.80 | 2,943.69 | 00:00:00 | | 2001-10-12 | 0 | 2,960.50 | 2,989.63 | 2,947.34 | 2,959.39 | 00:00:00 | | 2001-10-15 | 0 | 2,951.69 | 2,983.33 | 2,940.08 | 2,976.30 | 00:00:00 | | 2001-10-16 | 0 | 2,978.11 | 3,002.00 | 2,971.57 | 2,992.46 | 00:00:00 | | 2001-10-17 | 0 | 2,998.86 | 3,050.07 | 2,998.86 | 3,043.85 | 00:00:00 | | 2001-10-18 | 0 | 3,023.29 | 3,034.97 | 2,967.68 | 2,981.33 | 00:00:00 | | 2001-10-19 | 0 | 3,003.02 | 3,025.89 | 3,003.02 | 3,016.84 | 00:00:00 | | 2001-10-22 | 0 | 3,025.03 | 3,061.77 | 2,993.89 | 3,001.86 | 00:00:00 | | 2001-10-23 | 0 | 3,010.94 | 3,065.48 | 3,010.94 | 3,061.91 | 00:00:00 | | 2001-10-24 | 0 | 3,057.00 | 3,083.65 | 3,026.63 | 3,040.16 | 00:00:00 | | 2001-10-25 | 0 | 3,047.39 | 3,066.04 | 3,013.83 | 3,022.16 | 00:00:00 | | 2001-10-29 | 0 | 3,028.71 | 3,063.90 | 3,004.03 | 3,009.33 | 00:00:00 | | 2001-10-30 | 0 | 2,995.37 | 2,995.37 | 2,953.38 | 2,957.45 | 00:00:00 | | 2001-10-31 | 0 | 2,958.39 | 2,998.70 | 2,942.49 | 2,989.35 | 00:00:00 | | 2001-11-01 | 0 | 3,003.95 | 3,062.77 | 3,003.95 | 3,049.80 | 00:00:00 | | 2001-11-02 | 0 | 3,059.52 | 3,100.29 | 3,040.84 | 3,052.60 | 00:00:00 | | 2001-11-05 | 0 | 3,058.11 | 3,070.66 | 3,030.57 | 3,037.01 | 00:00:00 | | 2001-11-06 | 0 | 3,038.02 | 3,087.59 | 3,038.02 | 3,068.89 | 00:00:00 | | 2001-11-07 | 0 | 3,071.78 | 3,109.26 | 3,006.97 | 3,013.94 | 00:00:00 | | 2001-11-08 | 0 | 3,020.39 | 3,067.55 | 3,017.41 | 3,059.97 | 00:00:00 | | 2001-11-09 | 0 | 3,070.58 | 3,092.01 | 3,069.62 | 3,079.67 | 00:00:00 | | 2001-11-12 | 0 | 3,084.42 | 3,106.43 | 3,081.15 | 3,094.14 | 00:00:00 | | 2001-11-13 | 0 | 3,093.78 | 3,101.58 | 3,059.42 | 3,077.19 | 00:00:00 | | 2001-11-14 | 0 | 3,079.88 | 3,124.33 | 3,079.88 | 3,113.04 | 00:00:00 | | 2001-11-15 | 0 | 3,116.72 | 3,195.52 | 3,107.80 | 3,180.23 | 00:00:00 | | 2001-11-19 | 0 | 3,211.26 | 3,293.28 | 3,205.46 | 3,280.48 | 00:00:00 | | 2001-11-20 | 0 | 3,296.17 | 3,326.76 | 3,223.99 | 3,231.66 | 00:00:00 | | 2001-11-21 | 0 | 3,233.61 | 3,273.30 | 3,223.32 | 3,244.09 | 00:00:00 | | 2001-11-22 | 0 | 3,246.48 | 3,305.84 | 3,246.48 | 3,258.13 | 00:00:00 | | 2001-11-23 | 0 | 3,263.06 | 3,301.34 | 3,245.58 | 3,252.20 | 00:00:00 | | 2001-11-26 | 0 | 3,262.93 | 3,335.95 | 3,262.93 | 3,322.77 | 00:00:00 | | 2001-11-27 | 0 | 3,360.93 | 3,377.81 | 3,278.69 | 3,287.57 | 00:00:00 | | 2001-11-28 | 0 | 3,289.70 | 3,322.52 | 3,283.08 | 3,294.12 | 00:00:00 | | 2001-11-29 | 0 | 3,284.32 | 3,296.98 | 3,270.27 | 3,287.56 | 00:00:00 | | 2001-12-03 | 0 | 3,301.05 | 3,311.83 | 3,271.55 | 3,275.47 | 00:00:00 | | 2001-12-04 | 0 | 3,276.65 | 3,335.36 | 3,276.65 | 3,320.28 | 00:00:00 | | 2001-12-05 | 0 | 3,334.64 | 3,416.03 | 3,334.64 | 3,409.64 | 00:00:00 | | 2001-12-06 | 0 | 3,440.56 | 3,500.20 | 3,414.43 | 3,431.57 | 00:00:00 | | 2001-12-07 | 0 | 3,433.82 | 3,468.28 | 3,426.06 | 3,436.37 | 00:00:00 | | 2001-12-10 | 0 | 3,445.22 | 3,468.19 | 3,434.04 | 3,442.89 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
